Italia markets close in 1 hour 51 minutes
FTSE MIB
33.272,32 +364,27 (+1,11%) Dow Jones
38.864,15 +86,05 (+0,22%) Nasdaq
17.860,34 +3,32 (+0,02%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,50 +0,17 (+0,21%) Bitcoin EUR
60.353,52 -535,54 (-0,88%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,876.00 | 0.00 | - | 6 | 6 | 1,560.00 | - | - | - | - | - |
| - | - | - | - | - | 1,580.00 | 46.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,600.00 | 42.00 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,700.00 | 48.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 1,800.00 | 61.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,000.00 | 81.89 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,200.00 | 113.39 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,300.00 | 132.80 | 0.00 | - | 1 | 2 |
| 1,248.00 | 0.00 | - | 6 | 7 | 2,400.00 | 153.26 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2,500.00 | 174.86 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2,600.00 | 193.26 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2,700.00 | 232.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,775.00 | 253.45 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,780.00 | 273.57 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,785.00 | 271.03 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,790.00 | 279.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,795.00 | 300.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,800.00 | 307.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,805.00 | 308.80 | 0.00 | - | - | 10 |
| 938.83 | 0.00 | - | - | 5 | 2,830.00 | - | - | - | - | - |
| - | - | - | - | - | 2,835.00 | 272.02 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,840.00 | 288.58 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2,845.00 | 310.50 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,850.00 | 322.35 | 0.00 | - | - | 20 |
| - | - | - | - | - | 2,885.00 | 291.50 | 0.00 | - | 50 | 20 |
| - | - | - | - | - | 2,890.00 | 292.97 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,895.00 | 310.55 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2,900.00 | 342.40 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 2,905.00 | 346.10 | 0.00 | - | 40 | 20 |
| - | - | - | - | - | 2,910.00 | 347.60 | 0.00 | - | - | 20 |
| 1,063.90 | 0.00 | - | 10 | 10 | 2,930.00 | - | - | - | - | - |
| - | - | - | - | - | 3,000.00 | 358.00 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 3,050.00 | 378.00 | 0.00 | - | 50 | 50 |
| 755.00 | 0.00 | - | - | 1 | 3,085.00 | - | - | - | - | - |
| 830.00 | 0.00 | - | 4 | 4 | 3,095.00 | - | - | - | - | - |
| - | - | - | - | - | 3,100.00 | 425.00 | 0.00 | - | - | 1 |
| 734.43 | 0.00 | - | 2 | 2 | 3,130.00 | - | - | - | - | - |
| 758.65 | 0.00 | - | 2 | 3 | 3,150.00 | - | - | - | - | - |
| 926.50 | 0.00 | - | 22 | 12 | 3,200.00 | - | - | - | - | - |
| 664.55 | 0.00 | - | 100 | 50 | 3,210.00 | - | - | - | - | - |
| 664.00 | 0.00 | - | 50 | 47 | 3,225.00 | - | - | - | - | - |
| 802.00 | 0.00 | - | 1 | 21 | 3,230.00 | - | - | - | - | - |
| 794.60 | 0.00 | - | 3 | 42 | 3,250.00 | - | - | - | - | - |
| 659.38 | 0.00 | - | - | 2 | 3,270.00 | - | - | - | - | - |
| - | - | - | - | - | 3,280.00 | 488.00 | 0.00 | - | 15 | 44 |
| 869.50 | 0.00 | - | 7 | 29 | 3,300.00 | 498.00 | 0.00 | - | 15 | 44 |
| 819.40 | 0.00 | - | 17 | 17 | 3,400.00 | - | - | - | - | - |
| 623.93 | 0.00 | - | 10 | 12 | 3,500.00 | - | - | - | - | - |
| 603.06 | 0.00 | - | 20 | 32 | 3,550.00 | - | - | - | - | - |
| 583.44 | 0.00 | - | 10 | 22 | 3,600.00 | - | - | - | - | - |
| 656.00 | 0.00 | - | 1 | 3 | 3,650.00 | - | - | - | - | - |
| 559.35 | 0.00 | - | 17 | 17 | 3,750.00 | - | - | - | - | - |
| 556.25 | 0.00 | - | 2 | 2 | 3,800.00 | - | - | - | - | - |
| 458.00 | 0.00 | - | - | 2 | 4,000.00 | - | - | - | - | - |
| 347.00 | 0.00 | - | 3 | 5 | 4,800.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.