Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C01000000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 2,261.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
CMG250620C01000000 | 2024-06-13 3:37PM EDT | 2025-06-20 | 2,311.67 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
CMG260116C01000000 | 2024-06-13 3:37PM EDT | 2026-01-16 | 2,336.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117P01000000 | 2024-06-21 11:48AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
CMG250620P01000000 | 2024-06-18 10:19AM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
CMG260116P01000000 | 2024-04-26 11:51AM EDT | 2026-01-16 | 5.03 | 0.00 | 9.60 | 0.00 | - | 1 | 14 | 0.00% |