Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920C01400000 | 2024-01-25 10:31AM EDT | 2024-09-20 | 983.00 | 1,286.80 | 1,305.60 | 0.00 | - | 1 | 1 | 0.00% |
CMG250117C01400000 | 2024-01-09 10:42AM EDT | 2025-01-17 | 917.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 50.00% |
CMG260116C01400000 | 2024-05-10 9:40AM EDT | 2026-01-16 | 1,972.00 | 1,888.00 | 1,906.00 | 0.00 | - | 1 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P01400000 | 2024-04-29 1:15PM EDT | 2024-09-20 | 0.20 | 0.00 | 3.10 | 0.00 | - | 5 | 7 | 0.00% |
CMG250117P01400000 | 2024-06-24 10:29AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 109 | 0.00% |
CMG250620P01400000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 4.30 | 0.05 | 11.20 | 0.00 | - | 1 | 10 | 0.00% |
CMG260116P01400000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |