Italia markets close in 51 minutes
FTSE MIB
33.365,26 -176,72 (-0,53%) Dow Jones
39.243,65 +115,85 (+0,30%) Nasdaq
17.859,40 +54,24 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,65 +0,75 (+0,93%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:1540.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG250117C01540000 | 2024-01-03 1:10PM EDT | 2025-01-17 | 808.27 | 1,024.00 | 1,042.00 | 0.00 | - | 10 | 11 | 0.00% |
| CMG260618C01540000 | 2024-06-04 12:16PM EDT | 2026-06-18 | 1,707.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CMG261218C01540000 | 2024-06-18 10:30AM EDT | 2026-12-18 | 2,099.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920P01540000 | 2024-02-28 10:33AM EDT | 2024-09-20 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 1 | 0.00% |
| CMG241220P01540000 | 2024-06-03 1:20PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| CMG250117P01540000 | 2024-06-03 1:20PM EDT | 2025-01-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| CMG250620P01540000 | 2024-02-08 1:45PM EDT | 2025-06-20 | 20.00 | 11.00 | 20.00 | 0.00 | - | - | 3 | 0.00% |
| CMG260116P01540000 | 2024-05-16 9:37AM EDT | 2026-01-16 | 15.00 | 14.00 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG260618P01540000 | 2024-06-20 3:59PM EDT | 2026-06-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CMG261218P01540000 | 2024-06-17 1:24PM EDT | 2026-12-18 | 37.90 | 0.00 | 0.00 | +4.15 | +12.30% | 1 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.