Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01680000 | 2024-02-13 1:06PM EDT | 2024-06-21 | 979.70 | 1,088.00 | 1,104.00 | 0.00 | - | 1 | 4 | 0.00% |
CMG250117C01680000 | 2024-03-20 9:35AM EDT | 2025-01-17 | 1,412.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01680000 | 2024-05-09 11:30AM EDT | 2024-06-21 | 0.66 | 0.00 | 1.00 | 0.00 | - | 5 | 20 | 326.56% |
CMG240719P01680000 | 2024-06-17 10:17AM EDT | 2024-07-19 | 0.18 | 0.00 | 1.30 | 0.00 | - | 1 | 32 | 86.60% |
CMG240920P01680000 | 2024-03-05 10:32AM EDT | 2024-09-20 | 3.30 | 1.25 | 5.30 | 0.00 | - | 1 | 1 | 59.56% |
CMG241220P01680000 | 2024-04-29 1:20PM EDT | 2024-12-20 | 3.40 | 0.15 | 6.50 | 0.00 | - | 20 | 2 | 46.83% |
CMG250117P01680000 | 2024-04-29 1:20PM EDT | 2025-01-17 | 4.40 | 0.45 | 8.60 | 0.00 | - | 20 | 11 | 45.66% |
CMG250620P01680000 | 2024-06-03 12:19PM EDT | 2025-06-20 | 11.40 | 7.40 | 19.30 | 0.00 | - | 1 | 35 | 40.33% |