Italia markets close in 3 hours
FTSE MIB
33.564,84 +344,53 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01720000 | 2024-04-26 2:14PM EDT | 2024-06-21 | 1,483.00 | 1,426.50 | 1,444.30 | 0.00 | - | 1 | 4 | 0.00% |
| CMG240920C01720000 | 2024-05-13 11:21AM EDT | 2024-09-20 | 1,518.30 | 1,472.10 | 1,490.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C01720000 | 2024-03-20 9:34AM EDT | 2025-01-17 | 1,332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01720000 | 2024-05-31 11:13AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 50.00% |
| CMG240719P01720000 | 2024-05-21 1:54PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| CMG240920P01720000 | 2024-04-10 2:35PM EDT | 2024-09-20 | 2.35 | 0.00 | 3.00 | 0.00 | - | - | 1 | 55.40% |
| CMG250117P01720000 | 2024-03-21 1:33PM EDT | 2025-01-17 | 8.70 | 10.90 | 16.50 | 0.00 | - | 3 | 11 | 50.69% |
| CMG250620P01720000 | 2024-05-22 3:04PM EDT | 2025-06-20 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| CMG260116P01720000 | 2023-11-03 1:02PM EDT | 2026-01-16 | 156.77 | 96.00 | 111.00 | 0.00 | - | 2 | 12 | 50.28% |
© 2024 Yahoo. Tutti i diritti riservati.