Italia markets closed
Dow Jones
38.743,29 +154,13 (+0,40%) Nasdaq
17.877,32 +188,44 (+1,07%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0727 +0,0018 (+0,17%) Bitcoin EUR
61.820,34 -221,50 (-0,36%) CMC Crypto 200
1.381,36 -6,80 (-0,49%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:37PM EDT. Mercato aperto.
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01800000 | 2024-04-25 11:44AM EDT | 2024-06-21 | 1,277.56 | 1,347.10 | 1,364.60 | 0.00 | - | 1 | 7 | 0.00% |
| CMG240920C01800000 | 2024-04-25 2:27PM EDT | 2024-09-20 | 1,378.74 | 1,373.00 | 1,392.00 | 0.00 | - | 2 | 4 | 0.00% |
| CMG250117C01800000 | 2024-05-20 9:31AM EDT | 2025-01-17 | 1,498.00 | 1,644.60 | 1,657.70 | 0.00 | - | 4 | 34 | 69.82% |
| CMG250321C01800000 | 2024-05-20 1:39PM EDT | 2025-03-21 | 1,490.33 | 1,662.20 | 1,674.70 | 0.00 | - | - | 2 | 65.39% |
| CMG250620C01800000 | 2024-06-11 3:18PM EDT | 2025-06-20 | 1,444.00 | 1,686.00 | 1,706.00 | 0.00 | - | 7 | 12 | 61.83% |
| CMG260116C01800000 | 2023-09-28 9:56AM EDT | 2026-01-16 | 445.00 | 486.50 | 505.00 | 0.00 | - | 1 | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01800000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 175 | 184.38% |
| CMG240628P01800000 | 2024-06-13 11:21AM EDT | 2024-06-28 | 0.30 | 0.05 | 0.40 | -0.10 | -25.00% | 1 | 2 | 116.89% |
| CMG240920P01800000 | 2024-05-28 9:31AM EDT | 2024-09-20 | 2.85 | 0.10 | 3.00 | 0.00 | - | 1 | 23 | 50.35% |
| CMG241220P01800000 | 2024-05-21 10:44AM EDT | 2024-12-20 | 3.00 | 2.25 | 8.20 | 0.00 | - | 1 | 2 | 45.57% |
| CMG250117P01800000 | 2024-06-17 12:58PM EDT | 2025-01-17 | 6.36 | 3.50 | 7.00 | -0.39 | -5.78% | 314 | 454 | 41.42% |
| CMG250321P01800000 | 2024-06-17 10:09AM EDT | 2025-03-21 | 8.87 | 5.80 | 11.80 | -1.13 | -11.30% | 1 | 15 | 39.81% |
| CMG250620P01800000 | 2024-05-01 3:30PM EDT | 2025-06-20 | 18.00 | 10.00 | 20.00 | 0.00 | - | 50 | 78 | 38.24% |
| CMG260116P01800000 | 2024-06-12 10:14AM EDT | 2026-01-16 | 34.95 | 22.50 | 40.00 | 0.00 | - | 1 | 10 | 35.68% |
| CMG261218P01800000 | 2024-06-06 2:14PM EDT | 2026-12-18 | 61.00 | 50.70 | 62.50 | 0.00 | - | - | 1 | 31.93% |
© 2024 Yahoo. Tutti i diritti riservati.