Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C01810000 | 2024-01-29 4:31PM EDT | 2024-06-21 | 642.00 | 888.00 | 905.50 | 0.00 | - | 1 | 2 | 0.00% |
CMG250117C01810000 | 2023-08-16 11:45AM EDT | 2025-01-17 | 365.00 | 379.20 | 391.70 | 0.00 | - | 1 | 4 | 0.00% |
CMG260116C01810000 | 2023-11-09 1:03PM EDT | 2026-01-16 | 640.00 | 714.00 | 729.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P01810000 | 2024-02-07 3:47PM EDT | 2024-06-21 | 2.13 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 259.03% |
CMG250117P01810000 | 2024-06-17 12:58PM EDT | 2025-01-17 | 6.30 | 2.90 | 10.50 | 0.00 | - | 24 | 57 | 44.21% |
CMG260116P01810000 | 2024-03-20 2:29PM EDT | 2026-01-16 | 46.00 | 48.00 | 58.00 | 0.00 | - | 1 | 5 | 39.15% |