Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.732,74 -77,34 (-0,13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1840.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C01840000 | 2024-06-03 10:26AM EDT | 2024-06-21 | 1,245.00 | 1,426.00 | 1,445.60 | 0.00 | - | 1 | 4 | 212.06% |
| CMG240920C01840000 | 2024-03-12 11:09AM EDT | 2024-09-20 | 929.30 | 1,184.00 | 1,199.80 | 0.00 | - | - | 1 | 0.00% |
| CMG241220C01840000 | 2024-06-05 11:55AM EDT | 2024-12-20 | 1,356.18 | 1,485.50 | 1,504.00 | 0.00 | - | - | 2 | 66.29% |
| CMG250117C01840000 | 2023-11-10 4:42PM EDT | 2025-01-17 | 498.50 | 570.60 | 587.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG260116C01840000 | 2023-10-16 12:24PM EDT | 2026-01-16 | 407.10 | 655.00 | 670.70 | 0.00 | - | - | 1 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P01840000 | 2024-03-27 12:37PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.55 | 0.00 | - | 1 | 65 | 155.47% |
| CMG240719P01840000 | 2024-03-20 9:33AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CMG240920P01840000 | 2024-03-14 10:39AM EDT | 2024-09-20 | 6.50 | 1.85 | 8.20 | 0.00 | - | 4 | 4 | 54.39% |
| CMG241220P01840000 | 2024-05-29 3:21PM EDT | 2024-12-20 | 4.70 | 1.00 | 8.90 | 0.00 | - | 2 | 3 | 42.86% |
| CMG250117P01840000 | 2024-05-29 10:41AM EDT | 2025-01-17 | 7.07 | 3.80 | 10.70 | 0.00 | - | 1 | 7 | 41.30% |
| CMG250620P01840000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 22.32 | 11.00 | 21.00 | 0.00 | - | 1 | 2 | 36.00% |
| CMG260116P01840000 | 2024-06-05 3:39PM EDT | 2026-01-16 | 36.80 | 33.00 | 42.50 | 0.00 | - | 4 | 5 | 33.91% |
© 2024 Yahoo. Tutti i diritti riservati.