Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG250117C01850000 | 2024-04-25 11:44AM EDT | 2025-01-17 | 1,284.04 | 1,364.00 | 1,382.00 | 0.00 | - | 1 | 102 | 0.00% |
CMG260116C01850000 | 2024-02-12 11:20AM EDT | 2026-01-16 | 998.00 | 1,098.00 | 1,114.00 | 0.00 | - | 1 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240920P01850000 | 2024-04-29 3:46PM EDT | 2024-09-20 | 1.61 | 0.00 | 3.60 | 0.00 | - | 10 | 68 | 0.00% |
CMG250117P01850000 | 2024-06-24 10:28AM EDT | 2025-01-17 | 7.08 | 0.00 | 0.00 | 0.00 | - | 11 | 131 | 0.00% |
CMG250620P01850000 | 2024-06-04 2:59PM EDT | 2025-06-20 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
CMG260116P01850000 | 2024-05-30 9:53AM EDT | 2026-01-16 | 39.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |