Italia markets close in 49 minutes
FTSE MIB
33.369,71 -172,27 (-0,51%) Dow Jones
39.245,13 +117,33 (+0,30%) Nasdaq
17.858,39 +53,24 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,60 +0,70 (+0,87%) Bitcoin EUR
57.882,25 +415,59 (+0,72%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:1940.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240920C01940000 | 2024-06-17 1:40PM EDT | 2024-09-20 | 1,467.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CMG241220C01940000 | 2024-05-20 1:02PM EDT | 2024-12-20 | 1,346.26 | 1,546.00 | 1,563.80 | 0.00 | - | - | 2 | 0.00% |
| CMG250117C01940000 | 2023-11-06 11:19AM EDT | 2025-01-17 | 394.29 | 475.20 | 488.50 | 0.00 | - | 1 | 2 | 0.00% |
| CMG250620C01940000 | 2024-06-21 3:53PM EDT | 2025-06-20 | 1,401.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240628P01940000 | 2024-06-24 11:47AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240719P01940000 | 2024-04-04 1:05PM EDT | 2024-07-19 | 2.46 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920P01940000 | 2024-01-31 1:27PM EDT | 2024-09-20 | 39.33 | 9.20 | 16.10 | 0.00 | - | 7 | 5 | 0.00% |
| CMG250117P01940000 | 2024-06-18 1:47PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| CMG250321P01940000 | 2024-06-05 2:48PM EDT | 2025-03-21 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250620P01940000 | 2024-04-19 1:58PM EDT | 2025-06-20 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| CMG260116P01940000 | 2024-01-04 1:34PM EDT | 2026-01-16 | 161.75 | 106.00 | 122.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.