Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,97 -90,58 (-0,15%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02150000 | 2024-06-14 2:56PM EDT | 2024-06-21 | 1,108.14 | 1,118.00 | 1,134.70 | +207.65 | +23.06% | 1 | 42 | 163.34% |
| CMG240816C02150000 | 2024-06-03 2:05PM EDT | 2024-08-16 | 920.62 | 1,142.00 | 1,156.50 | 0.00 | - | 1 | 1 | 71.87% |
| CMG240920C02150000 | 2024-02-16 4:35PM EDT | 2024-09-20 | 562.45 | 686.50 | 703.80 | 0.00 | - | 1 | 1 | 0.00% |
| CMG250117C02150000 | 2024-03-22 11:42AM EDT | 2025-01-17 | 869.25 | 842.00 | 859.60 | 0.00 | - | 1 | 35 | 0.00% |
| CMG250620C02150000 | 2024-04-26 3:51PM EDT | 2025-06-20 | 1,213.50 | 1,148.00 | 1,168.00 | 0.00 | - | 2 | 55 | 33.66% |
| CMG260116C02150000 | 2024-04-29 12:49PM EDT | 2026-01-16 | 1,310.00 | 1,166.00 | 1,186.00 | 0.00 | - | 1 | 1 | 29.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02150000 | 2024-06-07 11:27AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 10 | 75 | 114.84% |
| CMG240726P02150000 | 2024-06-12 3:13PM EDT | 2024-07-26 | 2.56 | 0.55 | 6.00 | 0.00 | - | - | 1 | 59.28% |
| CMG240920P02150000 | 2024-06-12 1:28PM EDT | 2024-09-20 | 4.10 | 2.15 | 8.30 | 0.00 | - | 1 | 39 | 44.79% |
| CMG250117P02150000 | 2024-06-13 1:16PM EDT | 2025-01-17 | 16.00 | 12.30 | 19.90 | 0.00 | - | 1 | 110 | 35.72% |
| CMG250620P02150000 | 2024-04-03 10:41AM EDT | 2025-06-20 | 68.50 | 38.00 | 47.00 | 0.00 | - | 5 | 42 | 33.85% |
| CMG260116P02150000 | 2024-06-13 11:28AM EDT | 2026-01-16 | 70.70 | 65.00 | 74.00 | 0.00 | - | 12 | 17 | 31.03% |
© 2024 Yahoo. Tutti i diritti riservati.