Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.800,12 +190,95 (+0,31%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02200000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 854.56 | 1,068.00 | 1,084.60 | 0.00 | - | 1 | 261 | 155.21% |
| CMG240719C02200000 | 2024-05-13 11:56AM EDT | 2024-07-19 | 1,026.00 | 976.80 | 995.90 | 0.00 | - | 1 | 1 | 0.00% |
| CMG240920C02200000 | 2024-06-13 3:22PM EDT | 2024-09-20 | 1,102.50 | 1,106.00 | 1,123.60 | 0.00 | - | 3 | 69 | 61.71% |
| CMG241220C02200000 | 2024-06-05 2:31PM EDT | 2024-12-20 | 1,031.10 | 1,145.00 | 1,164.00 | 0.00 | - | - | 3 | 54.21% |
| CMG250117C02200000 | 2024-04-30 3:52PM EDT | 2025-01-17 | 1,069.05 | 997.10 | 1,015.70 | 0.00 | - | 1 | 100 | 0.00% |
| CMG250620C02200000 | 2024-04-25 12:14PM EDT | 2025-06-20 | 1,070.19 | 1,108.20 | 1,126.00 | 0.00 | - | 1 | 10 | 33.75% |
| CMG260116C02200000 | 2024-05-10 3:01PM EDT | 2026-01-16 | 1,283.92 | 1,212.00 | 1,232.00 | 0.00 | - | 1 | 5 | 39.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02200000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 11 | 291 | 116.80% |
| CMG240628P02200000 | 2024-06-06 9:58AM EDT | 2024-06-28 | 0.75 | 0.00 | 3.70 | 0.00 | - | - | 33 | 92.52% |
| CMG240719P02200000 | 2024-05-28 12:35PM EDT | 2024-07-19 | 1.09 | 0.00 | 3.00 | 0.00 | - | 1 | 23 | 55.68% |
| CMG240816P02200000 | 2024-06-10 12:25PM EDT | 2024-08-16 | 2.90 | 1.15 | 6.50 | 0.00 | - | 1 | 3 | 51.13% |
| CMG240920P02200000 | 2024-06-14 12:02PM EDT | 2024-09-20 | 5.82 | 2.40 | 7.00 | +1.21 | +26.25% | 1 | 24 | 41.41% |
| CMG241220P02200000 | 2024-06-11 12:00PM EDT | 2024-12-20 | 17.83 | 9.30 | 17.80 | 0.00 | - | 1 | 20 | 35.66% |
| CMG250117P02200000 | 2024-06-13 1:54PM EDT | 2025-01-17 | 18.63 | 14.60 | 22.10 | 0.00 | - | 6 | 185 | 34.93% |
| CMG250321P02200000 | 2024-06-03 3:17PM EDT | 2025-03-21 | 33.24 | 23.00 | 31.10 | 0.00 | - | 2 | 2 | 33.38% |
| CMG250620P02200000 | 2024-06-06 1:49PM EDT | 2025-06-20 | 41.80 | 40.00 | 50.00 | 0.00 | - | 1 | 86 | 32.98% |
| CMG260116P02200000 | 2024-06-14 9:31AM EDT | 2026-01-16 | 78.80 | 71.00 | 81.00 | +0.90 | +1.16% | 11 | 29 | 30.66% |
| CMG260618P02200000 | 2024-06-13 12:37PM EDT | 2026-06-18 | 97.24 | 91.00 | 101.00 | 0.00 | - | 1 | 1 | 29.47% |
| CMG261218P02200000 | 2024-06-06 2:47PM EDT | 2026-12-18 | 120.00 | 113.00 | 129.00 | 0.00 | - | - | 1 | 28.91% |
© 2024 Yahoo. Tutti i diritti riservati.