Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02320000 | 2024-06-07 11:21AM EDT | 2024-06-21 | 899.12 | 948.00 | 965.40 | 0.00 | - | 1 | 17 | 138.86% |
CMG240920C02320000 | 2024-04-29 11:48AM EDT | 2024-09-20 | 946.35 | 794.30 | 811.90 | 0.00 | - | 1 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02320000 | 2024-05-22 1:16PM EDT | 2024-06-21 | 0.30 | 0.00 | 2.30 | 0.00 | - | 3 | 12 | 112.70% |
CMG240628P02320000 | 2024-06-11 9:35AM EDT | 2024-06-28 | 1.79 | 0.00 | 3.90 | 0.00 | - | - | 9 | 81.97% |
CMG240920P02320000 | 2024-03-28 9:31AM EDT | 2024-09-20 | 30.40 | 7.40 | 13.90 | 0.00 | - | 1 | 7 | 41.81% |