Italia markets closed

Chipotle Mexican Grill, Inc. (CMG)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3.271,71+6,45 (+0,20%)
Alla chiusura: 04:00PM EDT
3.284,00 +12,29 (+0,38%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMG240621C023500002024-06-11 11:00AM EDT2024-06-21758.04916.80935.600.00-229122.25%
CMG240920C023500002024-03-20 12:32PM EDT2024-09-20663.72607.10624.000.00-2260.00%
CMG250117C023500002024-04-12 11:43AM EDT2025-01-17795.20997.401,016.000.00-14646.39%
CMG250620C023500002024-01-08 12:12PM EDT2025-06-20301.38612.00626.000.00-1430.00%
CMG260116C023500002024-04-29 12:52PM EDT2026-01-161,157.881,016.001,036.000.00-1430.50%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CMG240621P023500002024-06-14 11:17AM EDT2024-06-210.200.002.30-0.35-63.64%266100.82%
CMG240628P023500002024-06-14 9:31AM EDT2024-06-282.350.003.90+0.52+28.42%13676.36%
CMG240705P023500002024-06-14 12:48PM EDT2024-07-052.220.003.80+0.11+5.21%71362.13%
CMG240712P023500002024-06-14 12:48PM EDT2024-07-122.620.056.30+0.07+2.75%2457.91%
CMG240726P023500002024-06-14 1:23PM EDT2024-07-264.101.404.60-1.00-19.61%10150.11%
CMG240816P023500002024-06-14 3:55PM EDT2024-08-165.002.007.00+2.60+108.33%2243.97%
CMG240920P023500002024-06-03 11:53AM EDT2024-09-209.005.9012.700.00-11539.55%
CMG250117P023500002024-06-12 3:21PM EDT2025-01-1727.8023.3028.800.00-617732.13%
CMG250321P023500002024-06-13 1:10PM EDT2025-03-2140.2835.1044.000.00-118531.78%
CMG250620P023500002024-06-04 3:48PM EDT2025-06-2061.0355.0065.00-6.42-9.52%2413631.17%
CMG260116P023500002024-06-12 11:54AM EDT2026-01-16103.2094.00104.000.00-31629.44%