Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.661,41 +49,00 (+0,08%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2350.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02350000 | 2024-06-11 11:00AM EDT | 2024-06-21 | 758.04 | 916.80 | 935.60 | 0.00 | - | 2 | 29 | 122.25% |
| CMG240920C02350000 | 2024-03-20 12:32PM EDT | 2024-09-20 | 663.72 | 607.10 | 624.00 | 0.00 | - | 2 | 26 | 0.00% |
| CMG250117C02350000 | 2024-04-12 11:43AM EDT | 2025-01-17 | 795.20 | 997.40 | 1,016.00 | 0.00 | - | 1 | 46 | 46.39% |
| CMG250620C02350000 | 2024-01-08 12:12PM EDT | 2025-06-20 | 301.38 | 612.00 | 626.00 | 0.00 | - | 14 | 3 | 0.00% |
| CMG260116C02350000 | 2024-04-29 12:52PM EDT | 2026-01-16 | 1,157.88 | 1,016.00 | 1,036.00 | 0.00 | - | 1 | 4 | 30.50% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02350000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.30 | -0.35 | -63.64% | 2 | 66 | 100.82% |
| CMG240628P02350000 | 2024-06-14 9:31AM EDT | 2024-06-28 | 2.35 | 0.00 | 3.90 | +0.52 | +28.42% | 1 | 36 | 76.36% |
| CMG240705P02350000 | 2024-06-14 12:48PM EDT | 2024-07-05 | 2.22 | 0.00 | 3.80 | +0.11 | +5.21% | 7 | 13 | 62.13% |
| CMG240712P02350000 | 2024-06-14 12:48PM EDT | 2024-07-12 | 2.62 | 0.05 | 6.30 | +0.07 | +2.75% | 2 | 4 | 57.91% |
| CMG240726P02350000 | 2024-06-14 1:23PM EDT | 2024-07-26 | 4.10 | 1.40 | 4.60 | -1.00 | -19.61% | 10 | 1 | 50.11% |
| CMG240816P02350000 | 2024-06-14 3:55PM EDT | 2024-08-16 | 5.00 | 2.00 | 7.00 | +2.60 | +108.33% | 2 | 2 | 43.97% |
| CMG240920P02350000 | 2024-06-03 11:53AM EDT | 2024-09-20 | 9.00 | 5.90 | 12.70 | 0.00 | - | 1 | 15 | 39.55% |
| CMG250117P02350000 | 2024-06-12 3:21PM EDT | 2025-01-17 | 27.80 | 23.30 | 28.80 | 0.00 | - | 6 | 177 | 32.13% |
| CMG250321P02350000 | 2024-06-13 1:10PM EDT | 2025-03-21 | 40.28 | 35.10 | 44.00 | 0.00 | - | 1 | 185 | 31.78% |
| CMG250620P02350000 | 2024-06-04 3:48PM EDT | 2025-06-20 | 61.03 | 55.00 | 65.00 | -6.42 | -9.52% | 24 | 136 | 31.17% |
| CMG260116P02350000 | 2024-06-12 11:54AM EDT | 2026-01-16 | 103.20 | 94.00 | 104.00 | 0.00 | - | 3 | 16 | 29.44% |
© 2024 Yahoo. Tutti i diritti riservati.