Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C02360000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 911.08 | 907.40 | 926.00 | +101.81 | +12.58% | 3 | 28 | 132.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02360000 | 2024-06-14 12:45PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.30 | -0.40 | -72.73% | 1 | 88 | 107.64% |
CMG240705P02360000 | 2024-06-10 11:54AM EDT | 2024-07-05 | 2.13 | 0.00 | 3.80 | 0.00 | - | 3 | 0 | 62.94% |
CMG240712P02360000 | 2024-06-11 11:27AM EDT | 2024-07-12 | 2.62 | 0.05 | 6.30 | 0.00 | - | - | 3 | 58.31% |
CMG240920P02360000 | 2024-04-23 12:02PM EDT | 2024-09-20 | 35.35 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |