Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.672,30 -92,27 (-0,15%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2550.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02550000 | 2024-06-13 9:53AM EDT | 2024-06-21 | 740.95 | 717.80 | 736.00 | 0.00 | - | 1 | 72 | 106.18% |
| CMG240920C02550000 | 2024-06-07 3:52PM EDT | 2024-09-20 | 681.57 | 772.00 | 789.70 | 0.00 | - | 1 | 9 | 50.60% |
| CMG250117C02550000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 757.00 | 731.80 | 748.00 | 0.00 | - | 1 | 71 | 25.19% |
| CMG250321C02550000 | 2024-05-29 11:26AM EDT | 2025-03-21 | 732.93 | 886.00 | 903.70 | 0.00 | - | 1 | 1 | 45.29% |
| CMG250620C02550000 | 2024-03-27 12:37PM EDT | 2025-06-20 | 663.95 | 880.00 | 900.00 | 0.00 | - | 3 | 4 | 38.92% |
| CMG260116C02550000 | 2024-04-09 10:13AM EDT | 2026-01-16 | 775.00 | 1,008.00 | 1,026.00 | 0.00 | - | 1 | 2 | 41.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02550000 | 2024-06-13 2:20PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.05 | 0.00 | - | 10 | 209 | 76.93% |
| CMG240628P02550000 | 2024-06-10 2:42PM EDT | 2024-06-28 | 1.86 | 0.00 | 3.60 | 0.00 | - | 4 | 24 | 61.04% |
| CMG240705P02550000 | 2024-05-30 12:05PM EDT | 2024-07-05 | 1.83 | 0.00 | 4.30 | 0.00 | - | 2 | 1 | 50.48% |
| CMG240726P02550000 | 2024-06-12 3:26PM EDT | 2024-07-26 | 7.50 | 4.30 | 12.10 | 0.00 | - | - | 12 | 47.97% |
| CMG240802P02550000 | 2024-06-14 11:28AM EDT | 2024-08-02 | 8.00 | 6.00 | 12.40 | +0.30 | +3.90% | 10 | 12 | 44.57% |
| CMG240816P02550000 | 2024-06-14 3:46PM EDT | 2024-08-16 | 10.30 | 8.40 | 12.20 | +0.80 | +8.42% | 1 | 10 | 39.08% |
| CMG240920P02550000 | 2024-06-13 11:34AM EDT | 2024-09-20 | 14.12 | 11.50 | 17.90 | 0.00 | - | 2 | 11 | 34.12% |
| CMG250117P02550000 | 2024-06-13 1:46PM EDT | 2025-01-17 | 45.95 | 43.30 | 49.00 | 0.00 | - | 10 | 63 | 30.33% |
| CMG250321P02550000 | 2024-05-29 3:11PM EDT | 2025-03-21 | 77.00 | 60.20 | 68.00 | 0.00 | - | - | 2 | 29.85% |
| CMG250620P02550000 | 2024-06-13 9:47AM EDT | 2025-06-20 | 89.80 | 85.40 | 93.00 | 0.00 | - | 10 | 130 | 29.19% |
| CMG260116P02550000 | 2024-05-29 11:44AM EDT | 2026-01-16 | 150.20 | 133.30 | 146.00 | 0.00 | - | 2 | 12 | 28.29% |
© 2024 Yahoo. Tutti i diritti riservati.