Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.659,76 -113,87 (-0,18%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2650.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C02650000 | 2024-05-23 10:30AM EDT | 2024-06-21 | 522.15 | 618.00 | 636.00 | 0.00 | - | 1 | 77 | 92.54% |
| CMG240719C02650000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 622.63 | 634.00 | 650.90 | +54.64 | +9.62% | 18 | 22 | 52.48% |
| CMG240920C02650000 | 2024-05-29 3:47PM EDT | 2024-09-20 | 510.42 | 678.70 | 697.30 | 0.00 | - | 7 | 34 | 47.04% |
| CMG250117C02650000 | 2024-06-13 12:25PM EDT | 2025-01-17 | 753.41 | 762.00 | 779.60 | 0.00 | - | 1 | 36 | 43.60% |
| CMG250620C02650000 | 2024-06-10 2:48PM EDT | 2025-06-20 | 741.50 | 866.00 | 884.00 | 0.00 | - | 1 | 2 | 43.76% |
| CMG260116C02650000 | 2024-03-11 9:35AM EDT | 2026-01-16 | 510.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P02650000 | 2024-06-14 3:43PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | -0.50 | -66.67% | 23 | 125 | 64.16% |
| CMG240628P02650000 | 2024-06-11 11:09AM EDT | 2024-06-28 | 2.28 | 0.00 | 4.00 | 0.00 | - | 20 | 67 | 53.54% |
| CMG240705P02650000 | 2024-06-14 3:42PM EDT | 2024-07-05 | 2.32 | 1.15 | 4.80 | -0.07 | -2.93% | 1 | 27 | 49.81% |
| CMG240719P02650000 | 2024-06-14 3:19PM EDT | 2024-07-19 | 4.02 | 1.70 | 5.30 | +1.02 | +34.00% | 20 | 34 | 38.90% |
| CMG240726P02650000 | 2024-06-13 9:39AM EDT | 2024-07-26 | 11.28 | 9.20 | 13.60 | +0.99 | +9.62% | 1 | 3 | 43.06% |
| CMG240816P02650000 | 2024-06-12 1:13PM EDT | 2024-08-16 | 16.10 | 12.90 | 15.80 | 0.00 | - | 2 | 6 | 36.29% |
| CMG240920P02650000 | 2024-06-13 10:04AM EDT | 2024-09-20 | 19.00 | 20.60 | 24.50 | 0.00 | - | 1 | 37 | 32.51% |
| CMG250117P02650000 | 2024-06-13 12:31PM EDT | 2025-01-17 | 57.30 | 56.60 | 60.80 | 0.00 | - | 11 | 181 | 29.06% |
| CMG250620P02650000 | 2024-05-16 2:19PM EDT | 2025-06-20 | 118.80 | 101.00 | 116.00 | 0.00 | - | 4 | 55 | 28.83% |
| CMG260116P02650000 | 2024-05-28 2:05PM EDT | 2026-01-16 | 165.40 | 157.10 | 170.00 | 0.00 | - | 3 | 13 | 27.63% |
© 2024 Yahoo. Tutti i diritti riservati.