Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02760000 | 2024-05-24 12:55PM EDT | 2024-06-28 | 3.66 | 0.05 | 5.20 | 0.00 | - | 20 | 10 | 52.45% |
CMG240705P02760000 | 2024-05-28 10:35AM EDT | 2024-07-05 | 3.92 | 0.05 | 6.80 | 0.00 | - | 2 | 1 | 44.60% |
CMG240719P02760000 | 2024-04-10 2:52PM EDT | 2024-07-19 | 78.90 | 3.20 | 7.80 | 0.00 | - | - | 1 | 35.20% |