Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02780000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 356.16 | 301.30 | 313.40 | 0.00 | - | 1 | 23 | 34.14% |
CMG241220C02780000 | 2024-04-30 11:45AM EDT | 2024-12-20 | 571.00 | 476.60 | 489.50 | 0.00 | - | 2 | 2 | 39.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240614P02780000 | 2024-05-23 3:50PM EDT | 2024-06-14 | 3.34 | 0.00 | 4.80 | 0.00 | - | - | 2 | 33.05% |
CMG240719P02780000 | 2024-03-25 11:58AM EDT | 2024-07-19 | 96.00 | 76.00 | 82.60 | 0.00 | - | 2 | 3 | 44.75% |
CMG241220P02780000 | 2024-05-16 12:48PM EDT | 2024-12-20 | 79.66 | 97.00 | 105.00 | 0.00 | - | - | 2 | 24.65% |