Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705P02790000 | 2024-06-10 10:42AM EDT | 2024-07-05 | 4.35 | 0.10 | 7.30 | 0.00 | - | - | 2 | 42.93% |
CMG240719P02790000 | 2024-06-07 9:42AM EDT | 2024-07-19 | 6.48 | 3.10 | 7.50 | 0.00 | - | 3 | 13 | 33.11% |
CMG241220P02790000 | 2024-05-24 10:57AM EDT | 2024-12-20 | 82.66 | 62.20 | 78.60 | 0.00 | - | 2 | 3 | 28.78% |
CMG261218P02790000 | 2024-06-06 10:29AM EDT | 2026-12-18 | 279.75 | 264.00 | 284.00 | 0.00 | - | - | 0 | 25.70% |