Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02810000 | 2024-04-29 1:22PM EDT | 2024-07-19 | 445.24 | 296.90 | 307.40 | 0.00 | - | 2 | 2 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02810000 | 2024-06-13 11:02AM EDT | 2024-06-28 | 2.57 | 0.05 | 4.80 | 0.00 | - | 2 | 1 | 47.12% |
CMG240705P02810000 | 2024-06-06 12:37PM EDT | 2024-07-05 | 3.80 | 0.20 | 7.70 | 0.00 | - | 2 | 1 | 41.85% |
CMG240719P02810000 | 2024-06-07 3:22PM EDT | 2024-07-19 | 9.90 | 3.40 | 8.30 | 0.00 | - | 1 | 4 | 32.63% |
CMG241220P02810000 | 2024-05-06 3:27PM EDT | 2024-12-20 | 91.70 | 83.10 | 92.30 | 0.00 | - | 8 | 9 | 30.06% |