Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02870000 | 2024-04-10 11:10AM EDT | 2024-07-19 | 236.45 | 407.40 | 419.20 | 0.00 | - | 1 | 4 | 35.05% |
CMG241220C02870000 | 2024-06-10 10:18AM EDT | 2024-12-20 | 463.00 | 565.00 | 584.00 | 0.00 | - | 2 | 2 | 39.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02870000 | 2024-06-03 11:16AM EDT | 2024-06-28 | 13.61 | 0.05 | 7.00 | 0.00 | - | 1 | 1 | 45.13% |
CMG240705P02870000 | 2024-06-05 3:17PM EDT | 2024-07-05 | 8.70 | 2.35 | 9.00 | 0.00 | - | - | 17 | 38.52% |
CMG240719P02870000 | 2024-06-06 12:55PM EDT | 2024-07-19 | 12.38 | 5.00 | 10.20 | 0.00 | - | 2 | 13 | 30.44% |