Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02920000 | 2024-04-16 2:01PM EDT | 2024-07-19 | 193.80 | 330.50 | 346.00 | 0.00 | - | 1 | 4 | 0.00% |
CMG241220C02920000 | 2024-05-07 1:48PM EDT | 2024-12-20 | 495.37 | 474.30 | 490.00 | 0.00 | - | - | 1 | 31.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02920000 | 2024-06-13 12:56PM EDT | 2024-06-28 | 4.35 | 1.80 | 7.90 | 0.00 | - | 12 | 12 | 41.50% |
CMG240712P02920000 | 2024-06-05 11:31AM EDT | 2024-07-12 | 18.25 | 3.60 | 12.50 | 0.00 | - | 2 | 3 | 32.30% |
CMG240719P02920000 | 2024-06-14 11:07AM EDT | 2024-07-19 | 13.10 | 6.40 | 14.30 | +4.23 | +47.69% | 2 | 7 | 29.86% |
CMG241220P02920000 | 2024-05-29 2:55PM EDT | 2024-12-20 | 136.15 | 97.00 | 105.00 | 0.00 | - | 1 | 0 | 27.28% |