Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02940000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 363.04 | 355.20 | 369.20 | 0.00 | - | 1 | 4 | 39.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P02940000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 4.43 | 3.40 | 5.30 | +0.45 | +11.31% | 4 | 13 | 36.13% |
CMG240705P02940000 | 2024-06-13 9:49AM EDT | 2024-07-05 | 6.05 | 3.40 | 11.00 | 0.00 | - | 1 | 1 | 34.64% |
CMG240712P02940000 | 2024-06-13 11:21AM EDT | 2024-07-12 | 8.90 | 7.20 | 11.00 | 0.00 | - | 1 | 11 | 29.81% |
CMG240719P02940000 | 2024-06-13 10:43AM EDT | 2024-07-19 | 11.85 | 8.10 | 16.20 | 0.00 | - | 1 | 10 | 29.57% |