Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02970000 | 2024-04-15 9:39AM EDT | 2024-07-19 | 196.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CMG241220C02970000 | 2024-05-08 9:41AM EDT | 2024-12-20 | 465.83 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02970000 | 2024-06-12 10:31AM EDT | 2024-06-21 | 4.00 | 0.45 | 3.90 | 0.00 | - | - | 10 | 46.05% |
CMG240628P02970000 | 2024-06-14 12:28PM EDT | 2024-06-28 | 5.20 | 4.60 | 5.90 | -1.03 | -16.53% | 7 | 18 | 34.19% |
CMG240712P02970000 | 2024-06-13 12:09PM EDT | 2024-07-12 | 10.95 | 7.20 | 15.00 | 0.00 | - | 3 | 3 | 30.19% |
CMG240719P02970000 | 2024-06-13 11:12AM EDT | 2024-07-19 | 14.15 | 10.40 | 15.70 | 0.00 | - | 2 | 4 | 27.27% |