Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C02980000 | 2024-06-13 9:57AM EDT | 2024-07-19 | 326.44 | 318.40 | 332.70 | 0.00 | - | 1 | 12 | 37.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02980000 | 2024-06-12 12:24PM EDT | 2024-06-21 | 2.11 | 1.00 | 4.10 | -1.35 | -39.02% | 2 | 1 | 45.22% |
CMG240628P02980000 | 2024-06-06 3:54PM EDT | 2024-06-28 | 10.15 | 4.60 | 6.40 | 0.00 | - | 2 | 18 | 33.89% |
CMG240705P02980000 | 2024-06-06 3:59PM EDT | 2024-07-05 | 14.20 | 3.80 | 11.40 | 0.00 | - | - | 6 | 31.62% |
CMG240712P02980000 | 2024-06-13 12:09PM EDT | 2024-07-12 | 11.76 | 7.30 | 15.20 | 0.00 | - | 3 | 5 | 29.55% |
CMG240719P02980000 | 2024-06-13 3:02PM EDT | 2024-07-19 | 15.43 | 11.30 | 16.90 | 0.00 | - | 2 | 21 | 27.19% |
CMG241220P02980000 | 2024-05-30 2:15PM EDT | 2024-12-20 | 150.28 | 112.80 | 124.00 | 0.00 | - | 1 | 2 | 27.16% |