Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C02990000 | 2024-06-04 11:06AM EDT | 2024-06-28 | 128.00 | 288.70 | 301.50 | 0.00 | - | 1 | 1 | 45.06% |
CMG240705C02990000 | 2024-06-03 11:32AM EDT | 2024-07-05 | 130.95 | 295.00 | 312.00 | 0.00 | - | 1 | 0 | 42.16% |
CMG240719C02990000 | 2024-06-05 10:48AM EDT | 2024-07-19 | 172.00 | 309.40 | 323.70 | 0.00 | - | 1 | 9 | 36.77% |
CMG241220C02990000 | 2024-05-13 3:18PM EDT | 2024-12-20 | 442.86 | 393.30 | 410.00 | 0.00 | - | 5 | 5 | 27.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P02990000 | 2024-06-13 10:06AM EDT | 2024-06-21 | 2.10 | 1.05 | 2.40 | 0.00 | - | 6 | 8 | 39.53% |
CMG240628P02990000 | 2024-06-13 10:04AM EDT | 2024-06-28 | 7.70 | 1.60 | 6.80 | +1.70 | +28.33% | 3 | 7 | 33.42% |
CMG240705P02990000 | 2024-06-13 12:44PM EDT | 2024-07-05 | 9.72 | 7.60 | 10.40 | 0.00 | - | 5 | 6 | 30.02% |
CMG240719P02990000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 14.60 | 12.20 | 17.60 | 0.00 | - | 2 | 11 | 26.84% |
CMG241220P02990000 | 2024-04-24 1:09PM EDT | 2024-12-20 | 259.35 | 135.60 | 148.00 | 0.00 | - | - | 8 | 29.69% |