Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705C03005000 | 2024-06-11 1:11PM EDT | 2024-07-05 | 137.60 | 280.00 | 297.90 | 0.00 | - | - | 1 | 41.10% |
CMG240719C03005000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 226.75 | 171.10 | 187.10 | 0.00 | - | 1 | 5 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705P03005000 | 2024-06-11 9:38AM EDT | 2024-07-05 | 32.00 | 5.80 | 11.60 | 0.00 | - | 1 | 3 | 29.66% |
CMG240712P03005000 | 2024-06-13 2:19PM EDT | 2024-07-12 | 15.00 | 9.60 | 17.40 | 0.00 | - | 1 | 1 | 28.84% |
CMG240719P03005000 | 2024-03-20 10:19AM EDT | 2024-07-19 | 171.00 | 214.80 | 231.00 | 0.00 | - | - | 2 | 89.24% |
CMG241220P03005000 | 2024-04-24 9:40AM EDT | 2024-12-20 | 253.10 | 140.90 | 149.00 | 0.00 | - | - | 2 | 29.12% |