Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240719C03020000 | 2024-04-25 11:10AM EDT | 2024-07-19 | 161.30 | 187.90 | 198.50 | 0.00 | - | 2 | 3 | 0.00% |
CMG241220C03020000 | 2024-05-24 3:25PM EDT | 2024-12-20 | 379.20 | 460.00 | 477.30 | 0.00 | - | 1 | 1 | 37.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03020000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 2.67 | 1.30 | 2.35 | -0.01 | -0.37% | 1 | 18 | 35.75% |
CMG240628P03020000 | 2024-06-13 11:44AM EDT | 2024-06-28 | 9.80 | 6.50 | 8.40 | +1.17 | +13.56% | 2 | 7 | 32.22% |
CMG240705P03020000 | 2024-06-06 1:02PM EDT | 2024-07-05 | 21.05 | 8.20 | 14.60 | 0.00 | - | 6 | 7 | 30.40% |
CMG240712P03020000 | 2024-06-05 1:41PM EDT | 2024-07-12 | 18.63 | 12.10 | 19.00 | -13.87 | -42.68% | 1 | 1 | 28.47% |
CMG240719P03020000 | 2024-06-11 3:52PM EDT | 2024-07-19 | 43.80 | 16.80 | 23.20 | 0.00 | - | 1 | 6 | 27.18% |
CMG241220P03020000 | 2024-06-07 3:38PM EDT | 2024-12-20 | 150.00 | 124.50 | 137.30 | 0.00 | - | 10 | 10 | 27.01% |