Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240705C03035000 | 2024-06-04 2:53PM EDT | 2024-07-05 | 116.80 | 253.10 | 268.80 | 0.00 | - | 2 | 1 | 38.46% |
CMG240719C03035000 | 2024-06-04 2:07PM EDT | 2024-07-19 | 127.00 | 270.00 | 284.20 | 0.00 | - | 1 | 6 | 34.89% |
CMG241220C03035000 | 2024-06-04 9:42AM EDT | 2024-12-20 | 325.10 | 450.70 | 465.70 | 0.00 | - | 1 | 3 | 37.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P03035000 | 2024-06-12 3:57PM EDT | 2024-06-28 | 10.10 | 4.00 | 9.40 | -8.95 | -46.98% | 2 | 5 | 31.67% |
CMG240719P03035000 | 2024-06-06 3:33PM EDT | 2024-07-19 | 29.60 | 18.90 | 25.40 | 0.00 | - | 3 | 7 | 26.95% |
CMG241220P03035000 | 2024-06-07 11:21AM EDT | 2024-12-20 | 142.45 | 131.50 | 141.00 | 0.00 | - | 1 | 3 | 26.76% |