Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03040000 | 2024-06-03 3:52PM EDT | 2024-06-28 | 95.94 | 241.50 | 256.00 | 0.00 | - | 2 | 1 | 42.25% |
CMG240705C03040000 | 2024-06-06 12:44PM EDT | 2024-07-05 | 177.70 | 248.00 | 265.20 | 0.00 | - | 1 | 2 | 38.61% |
CMG240712C03040000 | 2024-06-03 12:19PM EDT | 2024-07-12 | 101.78 | 256.70 | 274.00 | 0.00 | - | 15 | 15 | 36.70% |
CMG240719C03040000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 252.00 | 265.60 | 280.80 | 0.00 | - | 2 | 12 | 34.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03040000 | 2024-06-14 12:26PM EDT | 2024-06-21 | 3.05 | 1.45 | 4.80 | +0.15 | +5.17% | 2 | 6 | 38.71% |
CMG240628P03040000 | 2024-06-12 12:05PM EDT | 2024-06-28 | 21.40 | 7.60 | 9.90 | 0.00 | - | 1 | 5 | 31.62% |
CMG240705P03040000 | 2024-06-13 11:15AM EDT | 2024-07-05 | 13.92 | 11.00 | 14.80 | 0.00 | - | 1 | 1 | 28.75% |
CMG240719P03040000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 48.32 | 19.30 | 26.20 | 0.00 | - | 2 | 7 | 26.89% |
CMG240726P03040000 | 2024-06-13 9:48AM EDT | 2024-07-26 | 51.67 | 51.30 | 60.50 | 0.00 | - | 1 | 1 | 35.23% |