Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03055000 | 2024-06-05 10:17AM EDT | 2024-06-28 | 94.91 | 227.70 | 240.60 | 0.00 | - | 4 | 2 | 40.17% |
CMG240705C03055000 | 2024-05-29 1:37PM EDT | 2024-07-05 | 106.05 | 235.10 | 251.00 | 0.00 | - | - | 3 | 37.40% |
CMG240719C03055000 | 2024-05-30 3:27PM EDT | 2024-07-19 | 131.72 | 252.80 | 268.00 | 0.00 | - | 1 | 22 | 34.39% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P03055000 | 2024-06-14 3:54PM EDT | 2024-06-28 | 10.50 | 5.50 | 11.20 | -1.44 | -12.06% | 1 | 15 | 31.17% |
CMG240712P03055000 | 2024-05-30 10:20AM EDT | 2024-07-12 | 73.92 | 17.30 | 23.80 | 0.00 | - | 2 | 2 | 27.84% |
CMG240719P03055000 | 2024-06-14 3:17PM EDT | 2024-07-19 | 26.63 | 20.20 | 26.20 | +5.53 | +26.21% | 2 | 7 | 25.73% |