Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03070000 | 2024-06-13 3:49PM EDT | 2024-06-21 | 200.70 | 203.20 | 215.30 | 0.00 | - | 1 | 1 | 46.24% |
CMG240628C03070000 | 2024-05-22 1:37PM EDT | 2024-06-28 | 140.44 | 214.00 | 229.40 | 0.00 | - | - | 1 | 40.62% |
CMG240705C03070000 | 2024-06-04 9:37AM EDT | 2024-07-05 | 103.00 | 221.70 | 237.80 | 0.00 | - | 1 | 2 | 36.61% |
CMG240719C03070000 | 2024-06-14 11:01AM EDT | 2024-07-19 | 226.90 | 240.30 | 254.80 | +58.68 | +34.88% | 1 | 8 | 33.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03070000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 3.30 | 2.05 | 3.00 | -0.17 | -4.90% | 1 | 31 | 31.18% |
CMG240628P03070000 | 2024-06-13 2:06PM EDT | 2024-06-28 | 14.25 | 6.90 | 12.70 | 0.00 | - | 3 | 9 | 30.75% |
CMG240705P03070000 | 2024-06-04 11:09AM EDT | 2024-07-05 | 72.84 | 13.40 | 19.90 | 0.00 | - | 1 | 1 | 28.87% |
CMG240712P03070000 | 2024-06-11 10:00AM EDT | 2024-07-12 | 66.49 | 19.00 | 26.80 | 0.00 | - | 1 | 1 | 27.83% |
CMG240719P03070000 | 2024-06-13 10:37AM EDT | 2024-07-19 | 29.41 | 24.30 | 28.70 | 0.00 | - | 3 | 6 | 25.49% |