Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.672,32 -82,83 (-0,13%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3085.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03085000 | 2024-06-13 9:54AM EDT | 2024-06-21 | 205.80 | 188.00 | 200.70 | 0.00 | - | 4 | 10 | 44.21% |
| CMG240628C03085000 | 2024-06-12 9:33AM EDT | 2024-06-28 | 105.28 | 201.10 | 217.30 | 0.00 | - | 1 | 4 | 40.37% |
| CMG240705C03085000 | 2024-06-05 9:34AM EDT | 2024-07-05 | 89.00 | 208.90 | 226.00 | 0.00 | - | 2 | 3 | 36.37% |
| CMG240712C03085000 | 2024-06-05 11:19AM EDT | 2024-07-12 | 116.46 | 219.70 | 236.00 | 0.00 | - | 1 | 1 | 34.90% |
| CMG240719C03085000 | 2024-06-05 12:31PM EDT | 2024-07-19 | 140.00 | 228.00 | 242.60 | 0.00 | - | 2 | 1 | 33.14% |
| CMG261218C03085000 | 2024-06-11 12:39PM EDT | 2026-12-18 | 755.00 | 886.00 | 904.00 | 0.00 | - | - | 1 | 40.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03085000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 4.10 | 0.75 | 3.40 | -9.13 | -69.01% | 15 | 3 | 30.08% |
| CMG240628P03085000 | 2024-06-11 11:40AM EDT | 2024-06-28 | 65.10 | 8.60 | 14.60 | 0.00 | - | 1 | 3 | 30.48% |
| CMG240705P03085000 | 2024-06-07 11:11AM EDT | 2024-07-05 | 32.00 | 14.10 | 22.00 | 0.00 | - | 1 | 2 | 28.48% |
| CMG240712P03085000 | 2024-06-07 10:58AM EDT | 2024-07-12 | 35.90 | 20.40 | 28.00 | 0.00 | - | 3 | 3 | 26.99% |
| CMG240719P03085000 | 2024-06-13 9:48AM EDT | 2024-07-19 | 29.10 | 26.30 | 31.60 | 0.00 | - | 8 | 13 | 25.32% |
© 2024 Yahoo. Tutti i diritti riservati.