Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.669,53 -204,46 (-0,33%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3095.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03095000 | 2024-06-11 1:45PM EDT | 2024-06-21 | 53.50 | 179.00 | 193.40 | 0.00 | - | - | 2 | 45.26% |
| CMG240628C03095000 | 2024-06-12 12:12PM EDT | 2024-06-28 | 122.00 | 192.00 | 206.70 | 0.00 | - | 1 | 2 | 38.72% |
| CMG240705C03095000 | 2024-06-12 10:54AM EDT | 2024-07-05 | 97.00 | 201.50 | 216.00 | 0.00 | - | - | 0 | 35.26% |
| CMG240712C03095000 | 2024-06-11 3:06PM EDT | 2024-07-12 | 111.00 | 212.10 | 228.00 | 0.00 | - | 1 | 2 | 34.59% |
| CMG240719C03095000 | 2024-06-13 10:00AM EDT | 2024-07-19 | 230.00 | 220.00 | 234.70 | 0.00 | - | 1 | 11 | 32.86% |
| CMG261218C03095000 | 2024-06-13 9:38AM EDT | 2026-12-18 | 830.00 | 880.00 | 900.00 | 0.00 | - | 4 | 4 | 40.89% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03095000 | 2024-06-14 1:06PM EDT | 2024-06-21 | 5.16 | 2.75 | 3.70 | -0.34 | -6.18% | 21 | 29 | 29.33% |
| CMG240628P03095000 | 2024-06-11 11:23AM EDT | 2024-06-28 | 69.10 | 10.20 | 15.90 | 0.00 | - | - | 3 | 30.23% |
| CMG240705P03095000 | 2024-06-12 11:47AM EDT | 2024-07-05 | 39.95 | 17.60 | 22.40 | 0.00 | - | 5 | 7 | 27.69% |
| CMG240712P03095000 | 2024-06-11 3:19PM EDT | 2024-07-12 | 63.80 | 23.10 | 30.00 | 0.00 | - | - | 2 | 26.88% |
| CMG240719P03095000 | 2024-06-13 3:52PM EDT | 2024-07-19 | 32.71 | 29.30 | 33.60 | 0.00 | - | 4 | 17 | 25.18% |
© 2024 Yahoo. Tutti i diritti riservati.