Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03110000 | 2024-06-12 10:32AM EDT | 2024-06-21 | 70.70 | 164.20 | 178.60 | 0.00 | - | - | 8 | 42.86% |
CMG240628C03110000 | 2024-06-12 9:51AM EDT | 2024-06-28 | 89.15 | 179.00 | 193.60 | 0.00 | - | 2 | 9 | 37.78% |
CMG240705C03110000 | 2024-06-12 11:40AM EDT | 2024-07-05 | 124.30 | 188.20 | 204.00 | 0.00 | - | 5 | 6 | 34.81% |
CMG240712C03110000 | 2024-06-06 12:44PM EDT | 2024-07-12 | 137.00 | 200.00 | 216.00 | 0.00 | - | 2 | 0 | 34.08% |
CMG240719C03110000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 222.72 | 208.00 | 222.90 | 0.00 | - | 2 | 15 | 32.41% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03110000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 5.47 | 0.40 | 4.30 | -1.23 | -18.36% | 2 | 4 | 28.35% |
CMG240628P03110000 | 2024-06-14 3:12PM EDT | 2024-06-28 | 18.60 | 11.90 | 18.10 | -63.85 | -77.44% | 2 | 6 | 29.88% |
CMG240712P03110000 | 2024-06-07 10:03AM EDT | 2024-07-12 | 39.90 | 25.30 | 34.40 | 0.00 | - | 1 | 0 | 27.15% |
CMG240719P03110000 | 2024-06-13 10:33AM EDT | 2024-07-19 | 38.69 | 30.70 | 37.00 | 0.00 | - | 1 | 11 | 25.03% |