Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03115000 | 2024-06-12 3:17PM EDT | 2024-06-21 | 86.15 | 159.40 | 173.80 | 0.00 | - | - | 5 | 42.17% |
CMG240628C03115000 | 2024-06-11 3:24PM EDT | 2024-06-28 | 77.54 | 175.00 | 189.80 | 0.00 | - | - | 1 | 37.74% |
CMG240719C03115000 | 2024-05-15 1:39PM EDT | 2024-07-19 | 159.62 | 204.20 | 218.80 | 0.00 | - | 1 | 4 | 32.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03115000 | 2024-06-14 2:27PM EDT | 2024-06-21 | 5.82 | 2.45 | 4.70 | -1.28 | -18.03% | 1 | 3 | 28.29% |
CMG240628P03115000 | 2024-06-14 12:25PM EDT | 2024-06-28 | 22.00 | 12.40 | 19.00 | -52.25 | -70.37% | 1 | 2 | 29.83% |
CMG240705P03115000 | 2024-06-13 3:45PM EDT | 2024-07-05 | 25.40 | 20.70 | 25.10 | 0.00 | - | 16 | 10 | 26.93% |
CMG240719P03115000 | 2024-06-12 3:16PM EDT | 2024-07-19 | 57.62 | 31.40 | 41.00 | 0.00 | - | 1 | 8 | 25.87% |