Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.746,74 -49,56 (-0,08%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3130.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03130000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 150.00 | 145.00 | 159.10 | +4.00 | +2.74% | 7 | 14 | 39.80% |
| CMG240628C03130000 | 2024-06-12 12:26PM EDT | 2024-06-28 | 100.00 | 163.00 | 178.00 | 0.00 | - | 2 | 6 | 37.33% |
| CMG240705C03130000 | 2024-06-10 1:27PM EDT | 2024-07-05 | 92.18 | 173.00 | 188.00 | 0.00 | - | 1 | 2 | 34.08% |
| CMG240712C03130000 | 2024-06-12 11:31AM EDT | 2024-07-12 | 111.00 | 184.10 | 200.00 | 0.00 | - | 1 | 2 | 33.29% |
| CMG240719C03130000 | 2024-06-12 11:19AM EDT | 2024-07-19 | 115.20 | 195.00 | 205.70 | 0.00 | - | 2 | 4 | 31.31% |
| CMG260618C03130000 | 2024-05-24 1:40PM EDT | 2026-06-18 | 695.81 | 770.00 | 790.00 | 0.00 | - | 25 | 25 | 40.14% |
| CMG261218C03130000 | 2024-06-04 9:32AM EDT | 2026-12-18 | 734.43 | 862.00 | 882.00 | 0.00 | - | 2 | 2 | 40.68% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03130000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 5.05 | 3.90 | 5.50 | -3.45 | -40.59% | 2 | 19 | 27.31% |
| CMG240628P03130000 | 2024-06-14 10:12AM EDT | 2024-06-28 | 21.95 | 16.80 | 23.00 | +0.24 | +1.11% | 2 | 18 | 30.30% |
| CMG240705P03130000 | 2024-06-14 9:34AM EDT | 2024-07-05 | 31.00 | 23.40 | 29.40 | -23.53 | -43.15% | 1 | 9 | 27.23% |
| CMG240712P03130000 | 2024-06-13 10:21AM EDT | 2024-07-12 | 34.70 | 31.20 | 37.00 | 0.00 | - | 1 | 1 | 26.16% |
| CMG240719P03130000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 102.37 | 35.40 | 42.30 | 0.00 | - | 1 | 10 | 24.94% |
© 2024 Yahoo. Tutti i diritti riservati.