Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03135000 | 2024-06-13 10:31AM EDT | 2024-06-21 | 128.33 | 140.10 | 154.90 | +3.23 | +2.58% | 1 | 8 | 39.61% |
CMG240628C03135000 | 2024-06-12 11:16AM EDT | 2024-06-28 | 82.50 | 159.00 | 171.50 | 0.00 | - | - | 3 | 35.87% |
CMG240705C03135000 | 2024-06-13 9:38AM EDT | 2024-07-05 | 135.00 | 169.00 | 184.70 | 0.00 | - | 1 | 2 | 34.15% |
CMG240719C03135000 | 2024-06-12 10:02AM EDT | 2024-07-19 | 103.48 | 191.00 | 204.80 | 0.00 | - | 1 | 5 | 31.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03135000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 6.89 | 3.40 | 5.90 | +0.29 | +4.39% | 6 | 11 | 27.12% |
CMG240628P03135000 | 2024-06-14 12:29PM EDT | 2024-06-28 | 28.78 | 18.70 | 23.20 | -35.62 | -55.31% | 2 | 6 | 29.77% |
CMG240705P03135000 | 2024-06-14 12:29PM EDT | 2024-07-05 | 36.13 | 24.90 | 30.60 | -55.82 | -60.71% | 2 | 12 | 27.19% |
CMG240712P03135000 | 2024-06-13 9:52AM EDT | 2024-07-12 | 28.15 | 31.90 | 39.00 | 0.00 | - | 2 | 6 | 26.36% |
CMG240719P03135000 | 2024-05-29 12:17PM EDT | 2024-07-19 | 100.42 | 36.00 | 46.00 | 0.00 | - | 3 | 13 | 25.60% |