Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.799,68 +193,48 (+0,31%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3140.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03140000 | 2024-06-13 9:52AM EDT | 2024-06-21 | 157.50 | 135.00 | 148.40 | 0.00 | - | 10 | 18 | 37.40% |
| CMG240628C03140000 | 2024-06-13 12:31PM EDT | 2024-06-28 | 150.00 | 155.00 | 169.10 | 0.00 | - | 1 | 7 | 36.47% |
| CMG240705C03140000 | 2024-06-13 9:52AM EDT | 2024-07-05 | 183.45 | 165.00 | 180.20 | 0.00 | - | 1 | 1 | 33.74% |
| CMG240712C03140000 | 2024-06-13 1:09PM EDT | 2024-07-12 | 162.35 | 176.00 | 193.40 | 0.00 | - | 1 | 1 | 33.31% |
| CMG240719C03140000 | 2024-06-13 10:42AM EDT | 2024-07-19 | 181.00 | 187.00 | 198.90 | 0.00 | - | 14 | 17 | 31.24% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03140000 | 2024-06-14 12:46PM EDT | 2024-06-21 | 9.10 | 2.25 | 6.10 | +0.60 | +7.06% | 5 | 21 | 26.64% |
| CMG240628P03140000 | 2024-06-14 3:38PM EDT | 2024-06-28 | 24.00 | 17.30 | 23.90 | -5.15 | -17.67% | 4 | 6 | 29.51% |
| CMG240705P03140000 | 2024-06-07 1:24PM EDT | 2024-07-05 | 46.83 | 26.00 | 31.90 | 0.00 | - | 4 | 5 | 27.18% |
| CMG240712P03140000 | 2024-06-12 11:48AM EDT | 2024-07-12 | 62.53 | 34.10 | 40.00 | 0.00 | - | - | 5 | 26.20% |
| CMG240719P03140000 | 2024-06-11 9:34AM EDT | 2024-07-19 | 95.00 | 38.00 | 46.50 | 0.00 | - | 3 | 13 | 25.29% |
© 2024 Yahoo. Tutti i diritti riservati.