Italia markets open in 1 hour 33 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.645,49 +12,47 (+0,03%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.187,61 -713,16 (-1,17%) CMC Crypto 200
1.353,12 -29,54 (-2,14%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Prezzo d'esercizio:3145.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03145000 | 2024-06-13 9:52AM EDT | 2024-06-21 | 153.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CMG240628C03145000 | 2024-06-12 11:36AM EDT | 2024-06-28 | 86.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CMG240705C03145000 | 2024-06-10 1:32PM EDT | 2024-07-05 | 84.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CMG240712C03145000 | 2024-06-13 1:09PM EDT | 2024-07-12 | 158.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CMG240719C03145000 | 2024-06-10 11:30AM EDT | 2024-07-19 | 100.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03145000 | 2024-06-20 3:59PM EDT | 2024-06-21 | 7.98 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| CMG240628P03145000 | 2024-06-20 3:54PM EDT | 2024-06-28 | 50.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CMG240705P03145000 | 2024-06-05 2:45PM EDT | 2024-07-05 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CMG240712P03145000 | 2024-06-14 1:38PM EDT | 2024-07-12 | 44.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CMG240719P03145000 | 2024-06-20 3:34PM EDT | 2024-07-19 | 85.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.