Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03155000 | 2024-06-12 11:39AM EDT | 2024-06-28 | 82.00 | 96.80 | 111.00 | 0.00 | - | 5 | 8 | 49.28% |
CMG240712C03155000 | 2024-06-11 11:07AM EDT | 2024-07-12 | 66.50 | 128.00 | 143.60 | 0.00 | - | - | 3 | 38.27% |
CMG240719C03155000 | 2024-06-20 11:25AM EDT | 2024-07-19 | 189.65 | 142.00 | 157.00 | 0.00 | - | 1 | 9 | 36.88% |
CMG260618C03155000 | 2024-06-12 3:09PM EDT | 2026-06-18 | 685.00 | 732.00 | 750.00 | 0.00 | - | 40 | 80 | 40.86% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P03155000 | 2024-06-20 12:59PM EDT | 2024-06-28 | 47.41 | 35.60 | 45.20 | 0.00 | - | 4 | 19 | 42.67% |
CMG240705P03155000 | 2024-06-20 3:49PM EDT | 2024-07-05 | 67.58 | 48.40 | 58.40 | 0.00 | - | 2 | 7 | 34.74% |
CMG240712P03155000 | 2024-06-21 2:46PM EDT | 2024-07-12 | 66.90 | 58.30 | 72.50 | +22.07 | +49.23% | 1 | 1 | 32.90% |
CMG240719P03155000 | 2024-06-20 3:34PM EDT | 2024-07-19 | 89.73 | 69.60 | 78.90 | 0.00 | - | 5 | 11 | 30.22% |