Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03155000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 111.67 | 122.00 | 137.00 | +35.43 | +46.47% | 1 | 16 | 37.68% |
CMG240628C03155000 | 2024-06-12 11:39AM EDT | 2024-06-28 | 82.00 | 143.00 | 157.30 | 0.00 | - | 5 | 8 | 35.86% |
CMG240712C03155000 | 2024-06-11 11:07AM EDT | 2024-07-12 | 66.50 | 165.10 | 180.80 | 0.00 | - | - | 3 | 32.41% |
CMG240719C03155000 | 2024-06-11 10:55AM EDT | 2024-07-19 | 75.20 | 177.00 | 188.30 | 0.00 | - | 2 | 9 | 30.96% |
CMG260618C03155000 | 2024-06-12 3:09PM EDT | 2026-06-18 | 685.00 | 758.00 | 776.00 | 0.00 | - | 40 | 80 | 39.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03155000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 7.60 | 5.60 | 7.60 | -1.40 | -15.56% | 1 | 14 | 26.11% |
CMG240628P03155000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 26.00 | 20.80 | 27.30 | -4.89 | -15.83% | 13 | 15 | 29.31% |
CMG240705P03155000 | 2024-06-14 3:40PM EDT | 2024-07-05 | 34.65 | 29.80 | 35.80 | -8.57 | -19.83% | 2 | 5 | 27.05% |
CMG240712P03155000 | 2024-06-13 9:46AM EDT | 2024-07-12 | 44.83 | 37.40 | 44.00 | 0.00 | - | 1 | 1 | 26.01% |
CMG240719P03155000 | 2024-06-13 11:57AM EDT | 2024-07-19 | 48.86 | 42.50 | 49.10 | 0.00 | - | 1 | 6 | 24.66% |