Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03160000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 107.58 | 117.10 | 131.80 | -6.22 | -5.47% | 4 | 15 | 36.57% |
CMG240628C03160000 | 2024-06-14 9:37AM EDT | 2024-06-28 | 137.85 | 139.10 | 153.90 | +77.85 | +129.75% | 2 | 10 | 35.88% |
CMG240705C03160000 | 2024-06-14 3:59PM EDT | 2024-07-05 | 157.40 | 150.00 | 164.30 | +104.79 | +199.18% | 5 | 6 | 32.82% |
CMG240712C03160000 | 2024-06-12 11:40AM EDT | 2024-07-12 | 103.00 | 162.00 | 177.00 | 0.00 | - | 5 | 6 | 32.23% |
CMG240719C03160000 | 2024-06-11 3:15PM EDT | 2024-07-19 | 84.10 | 173.20 | 184.70 | 0.00 | - | 1 | 13 | 30.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03160000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 7.30 | 6.20 | 8.00 | -4.13 | -36.13% | 14 | 14 | 25.75% |
CMG240628P03160000 | 2024-06-14 9:49AM EDT | 2024-06-28 | 31.00 | 21.80 | 28.70 | -2.41 | -7.21% | 2 | 16 | 29.34% |
CMG240705P03160000 | 2024-06-12 10:09AM EDT | 2024-07-05 | 73.70 | 30.90 | 37.00 | 0.00 | - | 1 | 1 | 26.94% |
CMG240719P03160000 | 2024-06-10 2:08PM EDT | 2024-07-19 | 93.70 | 41.20 | 53.00 | 0.00 | - | 3 | 7 | 25.29% |