Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03165000 | 2024-06-14 3:38PM EDT | 2024-06-21 | 110.15 | 113.00 | 127.40 | -7.85 | -6.65% | 1 | 8 | 36.10% |
CMG240628C03165000 | 2024-06-06 9:42AM EDT | 2024-06-28 | 78.50 | 135.30 | 150.50 | 0.00 | - | 1 | 7 | 35.88% |
CMG240712C03165000 | 2024-06-11 11:07AM EDT | 2024-07-12 | 62.40 | 158.20 | 175.10 | 0.00 | - | - | 3 | 32.62% |
CMG240719C03165000 | 2024-06-13 9:45AM EDT | 2024-07-19 | 149.05 | 170.00 | 180.50 | 0.00 | - | 1 | 18 | 30.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03165000 | 2024-06-14 1:55PM EDT | 2024-06-21 | 11.45 | 6.30 | 8.90 | -0.55 | -4.58% | 6 | 19 | 25.88% |
CMG240628P03165000 | 2024-06-14 2:00PM EDT | 2024-06-28 | 33.00 | 22.80 | 29.90 | -25.70 | -43.78% | 1 | 3 | 29.24% |
CMG240705P03165000 | 2024-06-07 3:20PM EDT | 2024-07-05 | 72.60 | 32.50 | 38.70 | 0.00 | - | 1 | 1 | 27.00% |
CMG240719P03165000 | 2024-06-13 10:27AM EDT | 2024-07-19 | 57.20 | 45.70 | 52.30 | 0.00 | - | 1 | 30 | 24.61% |