Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03175000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 96.88 | 104.00 | 119.00 | +0.15 | +0.16% | 1 | 17 | 35.38% |
CMG240628C03175000 | 2024-06-13 10:06AM EDT | 2024-06-28 | 138.00 | 128.10 | 140.80 | 0.00 | - | 6 | 28 | 34.50% |
CMG240705C03175000 | 2024-06-13 2:00PM EDT | 2024-07-05 | 124.80 | 139.00 | 153.60 | 0.00 | - | 8 | 9 | 32.47% |
CMG240712C03175000 | 2024-06-07 10:52AM EDT | 2024-07-12 | 120.00 | 151.00 | 167.90 | 0.00 | - | 2 | 0 | 32.32% |
CMG240719C03175000 | 2024-06-12 2:56PM EDT | 2024-07-19 | 101.07 | 163.00 | 175.50 | 0.00 | - | 3 | 38 | 30.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03175000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 10.02 | 4.80 | 10.30 | -2.77 | -21.66% | 28 | 29 | 25.55% |
CMG240628P03175000 | 2024-06-14 2:58PM EDT | 2024-06-28 | 35.50 | 25.80 | 32.80 | +2.50 | +7.58% | 11 | 25 | 29.23% |
CMG240719P03175000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 55.80 | 48.00 | 55.40 | -23.90 | -29.99% | 1 | 29 | 24.50% |