Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.673,05 -118,31 (-0,19%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3180.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03180000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 87.81 | 101.10 | 114.50 | -15.56 | -15.05% | 2 | 12 | 34.76% |
| CMG240628C03180000 | 2024-06-13 9:35AM EDT | 2024-06-28 | 131.00 | 125.00 | 139.10 | +51.00 | +63.75% | 1 | 6 | 35.22% |
| CMG240705C03180000 | 2024-06-13 9:52AM EDT | 2024-07-05 | 150.10 | 136.10 | 150.50 | 0.00 | - | 1 | 4 | 32.50% |
| CMG240712C03180000 | 2024-06-04 10:16AM EDT | 2024-07-12 | 50.00 | 148.00 | 164.80 | 0.00 | - | 1 | 2 | 32.31% |
| CMG240719C03180000 | 2024-06-12 12:18PM EDT | 2024-07-19 | 100.00 | 159.40 | 170.90 | 0.00 | - | 1 | 28 | 30.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03180000 | 2024-06-14 3:37PM EDT | 2024-06-21 | 13.45 | 5.90 | 11.20 | -2.63 | -16.36% | 38 | 17 | 25.51% |
| CMG240628P03180000 | 2024-06-13 1:15PM EDT | 2024-06-28 | 42.25 | 27.90 | 34.50 | 0.00 | - | 4 | 12 | 29.30% |
| CMG240705P03180000 | 2024-06-13 1:17PM EDT | 2024-07-05 | 49.05 | 36.40 | 42.90 | 0.00 | - | 3 | 3 | 26.76% |
| CMG240719P03180000 | 2024-06-13 1:33PM EDT | 2024-07-19 | 59.49 | 50.30 | 57.30 | -5.66 | -8.69% | 1 | 52 | 24.52% |
| CMG240726P03180000 | 2024-06-14 12:32PM EDT | 2024-07-26 | 109.55 | 93.00 | 107.50 | -20.22 | -15.58% | 11 | 1 | 34.54% |
© 2024 Yahoo. Tutti i diritti riservati.