Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03195000 | 2024-06-14 12:24PM EDT | 2024-06-21 | 74.00 | 90.00 | 100.00 | -17.90 | -19.48% | 6 | 56 | 32.08% |
CMG240628C03195000 | 2024-06-13 9:33AM EDT | 2024-06-28 | 74.00 | 114.50 | 128.90 | 0.00 | - | 1 | 19 | 34.96% |
CMG240705C03195000 | 2024-06-12 3:18PM EDT | 2024-07-05 | 76.50 | 126.00 | 140.60 | 0.00 | - | - | 10 | 32.29% |
CMG240719C03195000 | 2024-06-13 10:19AM EDT | 2024-07-19 | 141.30 | 150.30 | 162.60 | 0.00 | - | 1 | 29 | 30.58% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03195000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 13.22 | 8.60 | 14.20 | -3.35 | -20.22% | 51 | 13 | 25.30% |
CMG240705P03195000 | 2024-06-10 12:44PM EDT | 2024-07-05 | 89.88 | 40.10 | 48.00 | 0.00 | - | 1 | 1 | 26.71% |
CMG240719P03195000 | 2024-06-13 3:48PM EDT | 2024-07-19 | 67.13 | 55.10 | 62.50 | +5.25 | +8.48% | 8 | 6 | 24.40% |