Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621C03205000 | 2024-06-14 2:20PM EDT | 2024-06-21 | 66.00 | 82.00 | 95.50 | -2.70 | -3.93% | 5 | 33 | 33.77% |
CMG240628C03205000 | 2024-06-13 3:49PM EDT | 2024-06-28 | 113.00 | 108.20 | 122.50 | 0.00 | - | 4 | 81 | 34.87% |
CMG240705C03205000 | 2024-06-13 9:50AM EDT | 2024-07-05 | 121.50 | 119.00 | 133.60 | 0.00 | - | 1 | 1 | 31.95% |
CMG240719C03205000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 145.70 | 144.00 | 156.30 | +75.78 | +108.38% | 1 | 7 | 30.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240621P03205000 | 2024-06-14 3:01PM EDT | 2024-06-21 | 21.00 | 12.30 | 16.50 | -0.90 | -4.11% | 3 | 2 | 25.13% |
CMG240628P03205000 | 2024-06-07 2:08PM EDT | 2024-06-28 | 77.70 | 34.50 | 43.00 | 0.00 | - | 3 | 1 | 29.31% |
CMG240719P03205000 | 2024-06-13 2:26PM EDT | 2024-07-19 | 65.10 | 59.70 | 66.30 | -3.90 | -5.65% | 2 | 5 | 24.35% |