Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628C03205000 | 2024-06-25 3:34PM EDT | 2024-06-28 | 104.02 | 0.00 | 0.00 | +50.22 | +93.35% | 18 | 98 | 50.00% |
CMG240705C03205000 | 2024-06-24 1:48PM EDT | 2024-07-05 | 76.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
CMG240712C03205000 | 2024-06-25 10:23AM EDT | 2024-07-12 | 105.79 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
CMG240719C03205000 | 2024-06-25 10:24AM EDT | 2024-07-19 | 120.03 | 0.00 | 0.00 | +7.93 | +7.07% | 1 | 12 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CMG240628P03205000 | 2024-06-25 3:18PM EDT | 2024-06-28 | 20.25 | 0.00 | 0.00 | -34.85 | -63.25% | 23 | 21 | 0.00% |
CMG240705P03205000 | 2024-06-25 1:06PM EDT | 2024-07-05 | 51.00 | 0.00 | 0.00 | -36.00 | -41.38% | 3 | 15 | 0.00% |
CMG240719P03205000 | 2024-06-20 9:48AM EDT | 2024-07-19 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |