Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.636,16 +184,93 (+0,30%)
Chipotle Mexican Grill, Inc. (CMG)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621C03210000 | 2024-06-14 11:48AM EDT | 2024-06-21 | 66.18 | 75.00 | 91.60 | -6.50 | -8.94% | 1 | 22 | 30.92% |
| CMG240628C03210000 | 2024-06-14 3:42PM EDT | 2024-06-28 | 108.65 | 104.80 | 118.80 | -7.45 | -6.42% | 1 | 7 | 33.33% |
| CMG240705C03210000 | 2024-06-06 1:34PM EDT | 2024-07-05 | 83.50 | 115.10 | 131.00 | 0.00 | - | 1 | 2 | 31.29% |
| CMG240719C03210000 | 2024-06-13 10:16AM EDT | 2024-07-19 | 140.40 | 141.10 | 153.20 | 0.00 | - | 7 | 18 | 29.94% |
| CMG261218C03210000 | 2024-06-03 3:07PM EDT | 2026-12-18 | 664.55 | 822.00 | 842.00 | 0.00 | - | 100 | 50 | 40.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CMG240621P03210000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 16.97 | 13.70 | 18.10 | -3.85 | -18.49% | 13 | 7 | 23.42% |
| CMG240628P03210000 | 2024-06-14 12:54PM EDT | 2024-06-28 | 52.65 | 37.70 | 44.50 | +7.44 | +16.46% | 4 | 4 | 28.10% |
| CMG240712P03210000 | 2024-06-10 11:27AM EDT | 2024-07-12 | 113.31 | 53.50 | 62.00 | 0.00 | - | 2 | 1 | 25.00% |
| CMG240719P03210000 | 2024-06-13 1:09PM EDT | 2024-07-19 | 71.45 | 61.30 | 68.00 | 0.00 | - | 5 | 6 | 23.91% |
© 2024 Yahoo. Tutti i diritti riservati.